S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,17 16:39 |
100,79 100,82 |
+1,34 % 1,35 |
102,49 100,35 |
176,22 Tsd. | |
|
International Paper Company US4601461035 |
49,01 16:38 |
48,94 48,99 |
+0,04 % 0,02 |
49,12 48,67 |
687,36 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,48 16:39 |
32,44 32,49 |
-0,03 % -0,01 |
32,59 32,39 |
208,42 Tsd. | |
|
Intuit Inc US4612021034 |
625,5600 16:39 |
624,3200 626,3200 |
-0,12 % -0,76 |
627,8694 624,3200 |
136,77 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,5200 16:39 |
482,9300 482,3500 |
+0,45 % 2,17 |
484,9900 481,0700 |
151,42 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,07 16:40 |
16,95 17,03 |
+0,21 % 0,04 |
17,09 16,94 |
362,66 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,58 16:39 |
36,39 36,39 |
+0,52 % 0,19 |
36,62 36,27 |
433,88 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
250,42 16:38 |
248,47 248,60 |
+0,73 % 1,82 |
250,71 247,57 |
134,49 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,38 16:39 |
113,98 114,84 |
-1,27 % -1,46 |
114,70 113,25 |
241,76 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,2500 16:39 |
172,0100 172,1000 |
+1,83 % 3,15 |
175,3350 172,0100 |
90,62 Tsd. | |
|
Jabil Inc US4663131039 |
108,26 16:40 |
107,30 107,60 |
+0,61 % 0,66 |
108,46 107,09 |
131,90 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,0700 16:33 |
171,9400 171,3900 |
+1,56 % 2,68 |
174,0700 171,9400 |
55,90 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,36 16:35 |
150,00 149,98 |
+0,25 % 0,38 |
150,51 149,55 |
41,52 Tsd. | |
|
JM Smucker Company US8326964058 |
114,34 16:40 |
112,93 120,70 |
-5,27 % -6,37 |
116,13 112,70 |
989,43 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,44 16:39 |
163,00 162,95 |
+0,91 % 1,49 |
164,67 162,71 |
942,52 Tsd. |