S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,75 17:44 |
100,21 100,08 |
+0,67 % 0,67 |
101,85 100,07 |
162,94 Tsd. | |
International Paper Company US4601461035 |
48,84 17:43 |
48,98 48,90 |
-0,12 % -0,06 |
49,24 48,70 |
588,35 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 17:43 |
32,36 32,20 |
+0,79 % 0,26 |
32,73 32,23 |
576,33 Tsd. | |
Intuit Inc US4612021034 |
618,0600 17:43 |
623,0000 619,8500 |
-0,29 % -1,79 |
633,9500 615,7300 |
721,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,2500 17:44 |
486,8800 486,5500 |
-1,71 % -8,30 |
487,2750 476,8800 |
411,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,21 17:43 |
17,39 17,20 |
+0,03 % 0,01 |
17,46 17,15 |
402,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,76 17:43 |
36,19 36,15 |
-1,08 % -0,39 |
36,30 35,70 |
465,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,91 17:44 |
249,44 248,93 |
-0,01 % -0,02 |
249,97 247,91 |
82,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,80 17:43 |
113,99 113,35 |
+0,40 % 0,45 |
114,79 113,40 |
358,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,3600 17:43 |
178,0600 176,9700 |
-0,34 % -0,61 |
178,8000 176,1400 |
80,81 Tsd. | |
Jabil Inc US4663131039 |
108,42 17:43 |
109,00 108,51 |
-0,08 % -0,09 |
109,80 108,29 |
227,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0150 17:40 |
165,4100 164,6300 |
+1,45 % 2,39 |
167,0150 164,6300 |
136,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,77 17:42 |
149,82 149,00 |
+1,19 % 1,77 |
151,80 149,59 |
138,39 Tsd. | |
JM Smucker Company US8326964058 |
121,80 17:43 |
122,32 122,04 |
-0,20 % -0,24 |
122,59 121,74 |
196,54 Tsd. | |
Johnson and Johnson US4781601046 |
164,67 17:44 |
164,17 164,13 |
+0,33 % 0,54 |
165,71 163,54 |
2,15 Mio. |