S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,82 16:12 |
100,21 100,08 |
+1,74 % 1,74 |
101,82 100,07 |
66,88 Tsd. | |
International Paper Company US4601461035 |
49,10 16:12 |
48,98 48,90 |
+0,41 % 0,20 |
49,24 48,78 |
291,39 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,59 16:12 |
32,36 32,20 |
+1,21 % 0,39 |
32,65 32,23 |
228,49 Tsd. | |
Intuit Inc US4612021034 |
621,3700 16:12 |
623,0000 619,8500 |
+0,25 % 1,52 |
633,9500 619,0101 |
338,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,5450 16:12 |
486,8800 486,5500 |
-0,82 % -4,01 |
487,2750 481,1900 |
115,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,43 16:12 |
17,39 17,20 |
+1,31 % 0,23 |
17,44 17,29 |
148,46 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,96 16:12 |
36,19 36,15 |
-0,54 % -0,20 |
36,30 35,89 |
175,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,91 16:10 |
249,44 248,93 |
-0,01 % -0,02 |
249,97 247,91 |
23,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,20 16:11 |
113,99 113,35 |
+0,75 % 0,85 |
114,49 113,40 |
100,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,8200 16:12 |
178,0600 176,9700 |
+0,48 % 0,85 |
178,8000 176,3700 |
28,75 Tsd. | |
Jabil Inc US4663131039 |
109,39 16:13 |
109,00 108,51 |
+0,81 % 0,88 |
109,80 108,51 |
89,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3400 16:12 |
165,4100 164,6300 |
+1,04 % 1,71 |
166,9700 164,6300 |
42,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,49 16:12 |
149,82 149,00 |
+1,67 % 2,49 |
151,49 149,59 |
76,07 Tsd. | |
JM Smucker Company US8326964058 |
122,23 16:12 |
122,32 122,04 |
+0,16 % 0,19 |
122,55 122,00 |
68,28 Tsd. | |
Johnson and Johnson US4781601046 |
164,44 16:13 |
164,17 164,13 |
+0,19 % 0,31 |
164,54 163,54 |
835,93 Tsd. |