S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,64 21:23 |
100,30 100,25 |
+0,39 % 0,39 |
100,75 99,40 |
586,92 Tsd. | |
International Paper Company US4601461035 |
48,14 21:22 |
48,25 48,20 |
-0,13 % -0,07 |
48,30 47,83 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 21:23 |
31,65 31,65 |
-0,11 % -0,04 |
31,78 31,45 |
832,37 Tsd. | |
Intuit Inc US4612021034 |
665,7450 21:23 |
673,0100 670,4900 |
-0,71 % -4,75 |
674,7800 663,7500 |
817,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,1500 21:22 |
490,0000 487,4200 |
+0,35 % 1,73 |
491,8300 486,9200 |
691,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 21:23 |
16,79 16,75 |
+0,21 % 0,04 |
16,82 16,53 |
1,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,90 21:23 |
36,05 35,99 |
-0,26 % -0,10 |
36,07 35,75 |
919,30 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,50 21:23 |
248,68 247,00 |
-1,01 % -2,50 |
248,68 244,24 |
291,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,41 21:23 |
112,14 112,10 |
+0,28 % 0,31 |
112,93 111,51 |
796,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9700 21:22 |
175,0500 175,5000 |
-0,87 % -1,53 |
177,2550 173,5650 |
313,45 Tsd. | |
Jabil Inc US4663131039 |
107,70 21:22 |
108,73 108,61 |
-0,84 % -0,92 |
109,27 107,41 |
264,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,1950 21:21 |
165,4200 165,4500 |
-1,36 % -2,26 |
166,6600 162,5900 |
343,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,49 21:22 |
148,33 148,44 |
+0,03 % 0,05 |
149,30 147,91 |
200,15 Tsd. | |
JM Smucker Company US8326964058 |
120,59 21:22 |
121,44 120,97 |
-0,32 % -0,39 |
121,56 119,90 |
381,43 Tsd. | |
Johnson and Johnson US4781601046 |
161,75 21:24 |
162,00 161,43 |
+0,20 % 0,32 |
162,20 160,79 |
2,70 Mio. |