S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,92 19:59 |
100,93 100,39 |
-0,47 % -0,47 |
101,23 99,92 |
485,07 Tsd. | |
International Paper Company US4601461035 |
48,78 19:59 |
48,20 47,96 |
+1,71 % 0,82 |
49,00 48,07 |
1,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,20 19:59 |
31,87 31,66 |
+1,71 % 0,54 |
32,36 31,70 |
773,32 Tsd. | |
Intuit Inc US4612021034 |
615,6500 20:00 |
660,0000 665,2900 |
-7,46 % -49,64 |
660,0000 610,4001 |
2,67 Mio. | |
Intuitive Surgical Inc US46120E6023 |
485,1824 19:57 |
492,6200 490,4300 |
-1,07 % -5,25 |
493,9700 478,1800 |
749,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 20:00 |
16,87 16,73 |
+2,78 % 0,47 |
17,23 16,85 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,99 19:59 |
35,99 35,94 |
+0,15 % 0,06 |
36,28 35,85 |
601,49 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,43 19:59 |
247,85 244,96 |
+1,42 % 3,47 |
249,85 245,82 |
257,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,54 19:59 |
112,84 112,78 |
+0,67 % 0,76 |
114,14 112,28 |
478,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0250 19:55 |
174,8200 173,3800 |
+1,53 % 2,65 |
177,0900 173,6500 |
312,33 Tsd. | |
Jabil Inc US4663131039 |
108,92 19:59 |
108,49 107,14 |
+1,66 % 1,78 |
109,53 107,37 |
561,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0100 19:55 |
164,1200 163,7900 |
+0,13 % 0,22 |
164,8500 163,3650 |
124,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,53 19:58 |
149,31 148,62 |
+0,61 % 0,91 |
149,86 148,21 |
152,12 Tsd. | |
JM Smucker Company US8326964058 |
121,59 19:59 |
121,31 121,05 |
+0,44 % 0,54 |
121,69 121,00 |
209,88 Tsd. | |
Johnson and Johnson US4781601046 |
162,83 19:59 |
162,50 162,35 |
+0,30 % 0,48 |
163,12 161,70 |
2,70 Mio. |