S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,15 19:00 |
100,93 100,39 |
-0,24 % -0,24 |
101,23 100,01 |
428,35 Tsd. | |
International Paper Company US4601461035 |
48,74 18:59 |
48,20 47,96 |
+1,63 % 0,78 |
49,00 48,07 |
1,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,14 18:59 |
31,87 31,66 |
+1,52 % 0,48 |
32,36 31,70 |
656,52 Tsd. | |
Intuit Inc US4612021034 |
617,3750 19:00 |
660,0000 665,2900 |
-7,20 % -47,92 |
660,0000 610,4001 |
2,26 Mio. | |
Intuitive Surgical Inc US46120E6023 |
480,4900 19:00 |
492,6200 490,4300 |
-2,03 % -9,94 |
493,9700 478,1800 |
692,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,12 19:00 |
16,87 16,73 |
+2,33 % 0,39 |
17,23 16,85 |
1,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 19:00 |
35,99 35,94 |
+0,03 % 0,01 |
36,28 35,85 |
476,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,10 18:59 |
247,85 244,96 |
+0,87 % 2,14 |
249,85 245,82 |
197,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,62 19:00 |
112,84 112,78 |
-0,15 % -0,17 |
114,14 112,28 |
413,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,5000 19:00 |
174,8200 173,3800 |
+1,80 % 3,12 |
177,0900 173,6500 |
289,05 Tsd. | |
Jabil Inc US4663131039 |
108,35 19:00 |
108,49 107,14 |
+1,13 % 1,21 |
109,53 107,37 |
462,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,7750 19:00 |
164,1200 163,7900 |
-0,01 % -0,02 |
164,8500 163,3650 |
99,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,14 19:00 |
149,31 148,62 |
+0,35 % 0,52 |
149,86 148,21 |
130,65 Tsd. | |
JM Smucker Company US8326964058 |
121,48 18:59 |
121,31 121,05 |
+0,36 % 0,43 |
121,69 121,00 |
173,90 Tsd. | |
Johnson and Johnson US4781601046 |
162,57 18:59 |
162,50 162,35 |
+0,14 % 0,22 |
163,12 161,70 |
2,38 Mio. |