S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
49,05 22:10 |
48,55 48,09 |
+2,00 % 0,96 |
49,09 48,40 |
3,55 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,49 22:10 |
30,97 30,72 |
+2,51 % 0,77 |
31,53 30,92 |
2,86 Mio. | |
|
Intuit Inc US4612021034 |
636,8300 22:00 |
645,0000 634,7400 |
+0,33 % 2,09 |
645,9249 633,8700 |
1,08 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
486,3300 22:00 |
488,2500 484,3900 |
+0,40 % 1,94 |
490,9500 484,7600 |
859,43 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,74 22:10 |
17,51 17,25 |
+2,84 % 0,49 |
17,90 17,47 |
4,49 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,01 22:10 |
35,27 35,58 |
-1,60 % -0,57 |
35,62 34,93 |
3,74 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
236,23 22:10 |
234,77 231,71 |
+1,95 % 4,52 |
236,99 233,21 |
718,06 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,31 22:10 |
119,32 119,32 |
-1,68 % -2,01 |
119,50 116,71 |
1,17 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5100 22:00 |
173,1600 171,7400 |
-0,13 % -0,23 |
175,3200 170,7900 |
413,90 Tsd. | |
|
Jabil Inc US4663131039 |
126,65 22:10 |
124,00 113,43 |
+11,65 % 13,22 |
129,97 123,56 |
3,82 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
174,1400 22:00 |
170,8000 170,2800 |
+2,27 % 3,86 |
174,4700 170,2900 |
601,89 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
154,61 22:10 |
154,94 154,08 |
+0,34 % 0,53 |
155,82 153,82 |
676,31 Tsd. | |
|
JM Smucker Company US8326964058 |
119,87 22:10 |
117,84 118,24 |
+1,38 % 1,63 |
120,34 117,84 |
625,43 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,39 22:10 |
160,24 160,60 |
+0,49 % 0,79 |
161,54 160,02 |
6,12 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
76,54 22:10 |
76,58 75,83 |
+0,94 % 0,71 |
76,93 75,96 |
3,95 Mio. |