S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,36 17:08 |
96,29 96,76 |
+0,62 % 0,60 |
98,66 95,51 |
191,00 Tsd. | |
International Paper Company US4601461035 |
45,78 17:08 |
45,79 45,75 |
+0,07 % 0,03 |
45,95 45,49 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,69 17:08 |
30,15 30,20 |
+1,62 % 0,49 |
30,90 30,10 |
661,72 Tsd. | |
Intuit Inc US4612021034 |
652,6100 17:08 |
661,6600 658,9100 |
-0,96 % -6,30 |
661,6600 649,5800 |
221,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
421,2600 17:08 |
425,0000 426,2300 |
-1,17 % -4,97 |
427,3300 416,6100 |
1,27 Mio. | |
Invesco Ltd BMG491BT1088 |
16,66 17:08 |
16,38 16,45 |
+1,28 % 0,21 |
16,94 16,33 |
903,21 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 17:08 |
35,62 35,75 |
+1,03 % 0,37 |
36,15 35,46 |
316,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
228,54 17:08 |
228,45 230,29 |
-0,76 % -1,75 |
231,30 227,54 |
194,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,90 17:09 |
98,81 99,22 |
-0,32 % -0,32 |
100,42 98,59 |
231,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,1500 17:09 |
163,0400 163,9000 |
-1,68 % -2,75 |
163,7300 160,2700 |
405,93 Tsd. | |
Jabil Inc US4663131039 |
113,31 17:09 |
115,00 114,92 |
-1,40 % -1,61 |
115,63 113,16 |
172,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,7900 17:07 |
168,7400 169,7400 |
+0,62 % 1,05 |
171,2400 168,2347 |
31,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,52 17:07 |
149,97 149,55 |
+1,32 % 1,97 |
152,37 149,62 |
101,99 Tsd. | |
JM Smucker Company US8326964058 |
122,42 17:08 |
120,16 121,23 |
+0,98 % 1,19 |
122,61 120,11 |
99,21 Tsd. | |
Johnson and Johnson US4781601046 |
156,21 17:09 |
155,60 156,58 |
-0,24 % -0,37 |
156,91 154,62 |
2,06 Mio. |