S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,25 19:29 |
96,29 96,76 |
+0,51 % 0,49 |
98,66 95,51 |
424,02 Tsd. | |
International Paper Company US4601461035 |
46,05 19:29 |
45,79 45,75 |
+0,66 % 0,30 |
46,07 45,49 |
2,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,42 19:30 |
30,15 30,20 |
+0,73 % 0,22 |
30,90 30,10 |
1,17 Mio. | |
Intuit Inc US4612021034 |
635,5100 19:29 |
661,6600 658,9100 |
-3,55 % -23,40 |
661,6600 635,1150 |
632,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
415,1150 19:31 |
425,0000 426,2300 |
-2,61 % -11,12 |
427,3300 413,8200 |
2,14 Mio. | |
Invesco Ltd BMG491BT1088 |
16,52 19:30 |
16,38 16,45 |
+0,40 % 0,07 |
16,94 16,33 |
1,91 Mio. | |
Invitation Homes Inc US46187W1071 |
35,99 19:31 |
35,62 35,75 |
+0,67 % 0,24 |
36,30 35,46 |
684,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
225,68 19:30 |
228,45 230,29 |
-2,00 % -4,61 |
231,30 225,54 |
378,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,24 19:31 |
98,81 99,22 |
-0,99 % -0,98 |
100,42 97,81 |
617,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,9200 19:30 |
163,0400 163,9000 |
-1,21 % -1,98 |
163,7300 160,2700 |
794,68 Tsd. | |
Jabil Inc US4663131039 |
113,04 19:31 |
115,00 114,92 |
-1,64 % -1,88 |
115,63 112,31 |
394,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1700 19:31 |
168,7400 169,7400 |
+0,25 % 0,43 |
171,4350 168,2347 |
82,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,45 19:30 |
149,97 149,55 |
-0,07 % -0,10 |
152,37 149,32 |
234,46 Tsd. | |
JM Smucker Company US8326964058 |
122,55 19:30 |
120,16 121,23 |
+1,09 % 1,32 |
123,31 120,11 |
316,74 Tsd. | |
Johnson and Johnson US4781601046 |
156,76 19:31 |
155,60 156,58 |
+0,11 % 0,18 |
157,07 154,62 |
4,18 Mio. |