S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,50 21:11 |
96,29 96,76 |
-0,27 % -0,27 |
98,66 95,51 |
536,39 Tsd. | |
International Paper Company US4601461035 |
45,87 21:11 |
45,79 45,75 |
+0,25 % 0,12 |
46,22 45,49 |
2,86 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,02 21:11 |
30,15 30,20 |
-0,60 % -0,18 |
30,90 29,95 |
1,70 Mio. | |
Intuit Inc US4612021034 |
634,8700 21:11 |
661,6600 658,9100 |
-3,65 % -24,04 |
661,6600 632,7000 |
834,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
415,6200 21:12 |
425,0000 426,2300 |
-2,49 % -10,61 |
427,3300 413,8200 |
2,51 Mio. | |
Invesco Ltd BMG491BT1088 |
16,22 21:12 |
16,38 16,45 |
-1,40 % -0,23 |
16,94 16,21 |
2,56 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 21:12 |
35,62 35,75 |
+0,36 % 0,13 |
36,30 35,46 |
1,17 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,28 21:11 |
228,45 230,29 |
-2,61 % -6,02 |
231,30 223,67 |
540,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,64 21:11 |
98,81 99,22 |
-1,59 % -1,58 |
100,42 97,52 |
847,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8700 21:12 |
163,0400 163,9000 |
-1,85 % -3,03 |
163,7300 160,2700 |
1,02 Mio. | |
Jabil Inc US4663131039 |
111,80 21:12 |
115,00 114,92 |
-2,71 % -3,12 |
115,63 111,60 |
579,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4400 21:10 |
168,7400 169,7400 |
-0,77 % -1,30 |
171,4350 168,2347 |
111,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,02 21:11 |
149,97 149,55 |
-1,02 % -1,53 |
152,37 147,96 |
318,56 Tsd. | |
JM Smucker Company US8326964058 |
121,01 21:12 |
120,16 121,23 |
-0,18 % -0,22 |
123,31 120,11 |
405,60 Tsd. | |
Johnson and Johnson US4781601046 |
155,91 21:13 |
155,60 156,58 |
-0,43 % -0,67 |
157,07 154,62 |
5,70 Mio. |