S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,56 21:08 |
96,29 96,76 |
-0,21 % -0,20 |
98,66 95,51 |
532,62 Tsd. | |
International Paper Company US4601461035 |
45,86 21:08 |
45,79 45,75 |
+0,24 % 0,11 |
46,22 45,49 |
2,81 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,04 21:09 |
30,15 30,20 |
-0,53 % -0,16 |
30,90 29,95 |
1,69 Mio. | |
Intuit Inc US4612021034 |
634,8300 21:08 |
661,6600 658,9100 |
-3,65 % -24,08 |
661,6600 632,7000 |
829,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
415,9500 21:08 |
425,0000 426,2300 |
-2,41 % -10,28 |
427,3300 413,8200 |
2,50 Mio. | |
Invesco Ltd BMG491BT1088 |
16,24 21:09 |
16,38 16,45 |
-1,31 % -0,22 |
16,94 16,23 |
2,54 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 21:08 |
35,62 35,75 |
+0,35 % 0,13 |
36,30 35,46 |
1,16 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,22 21:08 |
228,45 230,29 |
-2,64 % -6,08 |
231,30 223,67 |
536,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,65 21:09 |
98,81 99,22 |
-1,58 % -1,57 |
100,42 97,52 |
843,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,0350 21:09 |
163,0400 163,9000 |
-1,75 % -2,87 |
163,7300 160,2700 |
1,02 Mio. | |
Jabil Inc US4663131039 |
111,82 21:09 |
115,00 114,92 |
-2,70 % -3,10 |
115,63 111,74 |
561,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5200 21:08 |
168,7400 169,7400 |
-0,72 % -1,22 |
171,4350 168,2347 |
110,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,98 21:08 |
149,97 149,55 |
-1,05 % -1,57 |
152,37 147,98 |
314,36 Tsd. | |
JM Smucker Company US8326964058 |
121,00 21:08 |
120,16 121,23 |
-0,19 % -0,23 |
123,31 120,11 |
403,39 Tsd. | |
Johnson and Johnson US4781601046 |
155,92 21:08 |
155,60 156,58 |
-0,42 % -0,66 |
157,07 154,62 |
5,61 Mio. |