S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,36 21:18 |
96,29 96,76 |
-0,42 % -0,41 |
98,66 95,51 |
561,70 Tsd. | |
International Paper Company US4601461035 |
45,90 21:18 |
45,79 45,75 |
+0,33 % 0,15 |
46,22 45,49 |
3,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 21:19 |
30,15 30,20 |
-0,73 % -0,22 |
30,90 29,95 |
1,75 Mio. | |
Intuit Inc US4612021034 |
633,8700 21:18 |
661,6600 658,9100 |
-3,80 % -25,04 |
661,6600 632,7000 |
846,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
416,0300 21:18 |
425,0000 426,2300 |
-2,39 % -10,20 |
427,3300 413,8200 |
2,54 Mio. | |
Invesco Ltd BMG491BT1088 |
16,20 21:18 |
16,38 16,45 |
-1,55 % -0,26 |
16,94 16,18 |
2,62 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 21:18 |
35,62 35,75 |
+0,17 % 0,06 |
36,30 35,46 |
1,19 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,67 21:18 |
228,45 230,29 |
-2,44 % -5,63 |
231,30 223,67 |
551,27 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,55 21:18 |
98,81 99,22 |
-1,68 % -1,67 |
100,42 97,40 |
863,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,6500 21:18 |
163,0400 163,9000 |
-1,98 % -3,25 |
163,7300 160,2700 |
1,07 Mio. | |
Jabil Inc US4663131039 |
111,48 21:18 |
115,00 114,92 |
-2,99 % -3,44 |
115,63 111,46 |
599,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3750 21:16 |
168,7400 169,7400 |
-0,80 % -1,37 |
171,4350 168,2300 |
114,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,99 21:18 |
149,97 149,55 |
-1,04 % -1,56 |
152,37 147,91 |
324,71 Tsd. | |
JM Smucker Company US8326964058 |
121,01 21:15 |
120,16 121,23 |
-0,18 % -0,22 |
123,31 120,11 |
412,59 Tsd. | |
Johnson and Johnson US4781601046 |
156,05 21:19 |
155,60 156,58 |
-0,34 % -0,53 |
157,07 154,62 |
5,82 Mio. |