S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,55 22:10 |
94,94 94,21 |
-36,75 % -55,51 |
156,78 62,82 |
130,13 Mrd. | |
International Paper Company US4601461035 |
44,85 22:10 |
44,48 44,28 |
-18,17 % -9,96 |
57,10 29,17 |
110,72 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 22:10 |
30,03 29,87 |
-17,57 % -6,49 |
40,88 25,32 |
94,68 Mrd. | |
Intuit Inc US4612021034 |
626,1200 22:00 |
615,5200 609,4500 |
+17,19 % 91,83 |
694,6600 353,3100 |
591,87 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,6100 22:00 |
453,6000 449,2600 |
+35,03 % 120,27 |
461,1200 183,0600 |
405,02 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 22:10 |
15,52 15,33 |
-36,58 % -9,08 |
26,53 12,52 |
61,75 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,45 22:10 |
35,25 35,22 |
-11,64 % -4,67 |
45,34 28,59 |
98,43 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,07 22:10 |
229,66 229,62 |
-5,18 % -12,89 |
282,61 171,86 |
171,84 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,37 22:10 |
106,07 105,56 |
+138,76 % 62,40 |
109,54 42,24 |
71,86 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8600 22:00 |
164,7300 162,8900 |
-1,91 % -3,19 |
218,7800 154,6500 |
102,55 Mrd. | |
Jabil Inc US4663131039 |
101,89 22:10 |
100,00 98,44 |
+70,76 % 42,22 |
154,53 50,52 |
89,61 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 22:00 |
166,3700 166,0100 |
-3,79 % -6,60 |
211,0700 138,1000 |
66,07 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,26 22:10 |
140,20 139,42 |
+10,37 % 13,37 |
153,73 108,49 |
62,34 Mrd. | |
JM Smucker Company US8326964058 |
118,15 22:10 |
118,77 119,48 |
-7,62 % -9,75 |
162,59 107,47 |
98,98 Mrd. | |
Johnson and Johnson US4781601046 |
160,22 22:10 |
158,57 158,90 |
-7,45 % -12,89 |
186,01 144,38 |
1058,47 Mrd. |