S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,03 19:09 |
48,08 48,08 |
-9,85 % -5,25 |
53,53 29,17 |
113,28 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,94 19:09 |
31,72 31,50 |
-16,43 % -6,28 |
40,88 25,32 |
94,06 Mrd. | |
Intuit Inc US4612021034 |
619,5450 19:08 |
619,8200 617,1600 |
+12,20 % 67,39 |
694,6600 353,3100 |
601,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,0200 19:11 |
488,0000 487,6100 |
+44,50 % 147,52 |
494,0100 183,0600 |
405,02 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,88 19:09 |
17,88 17,73 |
-28,71 % -7,20 |
26,53 12,52 |
59,64 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,82 19:09 |
33,93 33,76 |
-15,83 % -6,36 |
45,34 28,59 |
96,71 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
234,13 19:09 |
233,80 233,22 |
-5,92 % -14,72 |
282,61 171,86 |
175,40 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
123,29 19:09 |
122,23 121,20 |
+174,71 % 78,41 |
121,20 42,24 |
76,24 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
176,9300 19:10 |
175,5000 175,4600 |
-7,15 % -13,62 |
218,7800 154,6500 |
104,42 Mrd. | |
Jabil Inc US4663131039 |
124,21 19:08 |
125,60 125,77 |
+99,18 % 61,85 |
154,53 50,52 |
94,78 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
184,9850 19:09 |
184,5000 184,2900 |
+8,78 % 14,93 |
211,0700 138,1000 |
67,00 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
139,50 19:07 |
139,50 139,33 |
+24,72 % 27,65 |
140,04 90,58 |
53,81 Mrd. | |
JM Smucker Company US8326964058 |
121,03 19:10 |
118,80 118,21 |
-0,86 % -1,05 |
162,59 107,47 |
99,36 Mrd. | |
Johnson and Johnson US4781601046 |
164,86 19:10 |
160,00 161,60 |
+2,21 % 3,56 |
186,01 144,38 |
1055,73 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
76,82 19:11 |
77,52 77,68 |
+7,74 % 5,52 |
81,31 46,30 |
204,23 Mrd. |