S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,68 19:24 |
103,76 103,44 |
-29,75 % -43,91 |
153,12 62,82 |
129,46 Mrd. | |
International Paper Company US4601461035 |
48,85 19:25 |
48,31 47,94 |
-11,97 % -6,64 |
55,81 29,17 |
112,26 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,83 19:25 |
30,65 30,54 |
-16,70 % -6,18 |
40,88 25,32 |
94,28 Mrd. | |
Intuit Inc US4612021034 |
656,2000 19:24 |
642,9000 646,3700 |
+17,72 % 98,78 |
694,6600 353,3100 |
597,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
494,2400 19:25 |
490,2800 494,0100 |
+44,26 % 151,63 |
494,0100 183,0600 |
406,79 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,06 19:25 |
15,96 15,86 |
-35,68 % -8,91 |
26,53 12,52 |
61,07 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,88 19:25 |
36,55 36,28 |
-9,10 % -3,69 |
45,34 28,59 |
97,60 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,45 19:24 |
238,97 238,40 |
-6,70 % -17,12 |
282,61 171,86 |
174,10 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,18 19:25 |
117,02 116,36 |
+148,26 % 69,98 |
116,36 42,24 |
74,25 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0800 19:24 |
170,2900 168,8600 |
-1,53 % -2,62 |
218,7800 154,6500 |
103,74 Mrd. | |
Jabil Inc US4663131039 |
106,49 19:24 |
104,73 103,80 |
+69,44 % 43,64 |
154,53 50,52 |
91,85 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,3100 19:24 |
175,9800 175,5400 |
+4,67 % 7,87 |
211,0700 138,1000 |
66,74 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,46 19:24 |
143,00 142,50 |
+7,37 % 9,91 |
153,73 108,49 |
63,14 Mrd. | |
JM Smucker Company US8326964058 |
120,14 19:23 |
117,92 117,98 |
-2,10 % -2,58 |
162,59 107,47 |
99,59 Mrd. | |
Johnson and Johnson US4781601046 |
165,53 19:24 |
164,74 164,64 |
-0,16 % -0,27 |
186,01 144,38 |
1061,04 Mrd. |