S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
47,96 19:22 |
48,08 48,08 |
-9,99 % -5,32 |
53,53 29,17 |
113,28 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,93 19:22 |
31,72 31,50 |
-16,46 % -6,29 |
40,88 25,32 |
94,06 Mrd. | |
|
Intuit Inc US4612021034 |
619,3000 19:21 |
619,8200 617,1600 |
+12,16 % 67,14 |
694,6600 353,3100 |
601,09 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
480,0000 19:21 |
488,0000 487,6100 |
+44,80 % 148,50 |
494,0100 183,0600 |
405,02 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,87 19:20 |
17,88 17,73 |
-28,75 % -7,21 |
26,53 12,52 |
59,64 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
33,77 19:22 |
33,93 33,76 |
-15,95 % -6,41 |
45,34 28,59 |
96,71 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
233,85 19:20 |
233,80 233,22 |
-6,03 % -15,00 |
282,61 171,86 |
175,40 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
123,06 19:21 |
122,23 121,20 |
+174,20 % 78,18 |
121,20 42,24 |
76,24 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,7600 19:21 |
175,5000 175,4600 |
-7,24 % -13,79 |
218,7800 154,6500 |
104,42 Mrd. | |
|
Jabil Inc US4663131039 |
124,21 19:21 |
125,60 125,77 |
+99,18 % 61,85 |
154,53 50,52 |
94,78 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
184,9200 19:21 |
184,5000 184,2900 |
+8,74 % 14,86 |
211,0700 138,1000 |
67,00 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
139,51 19:18 |
139,50 139,33 |
+24,73 % 27,66 |
140,04 90,58 |
53,81 Mrd. | |
|
JM Smucker Company US8326964058 |
121,01 19:20 |
118,80 118,21 |
-0,88 % -1,07 |
162,59 107,47 |
99,36 Mrd. | |
|
Johnson and Johnson US4781601046 |
164,97 19:21 |
160,00 161,60 |
+2,28 % 3,67 |
186,01 144,38 |
1055,73 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
76,86 19:22 |
77,52 77,68 |
+7,80 % 5,56 |
81,31 46,30 |
204,23 Mrd. |