S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,21 28.06.24 |
95,89 95,72 |
-36,27 % -54,19 |
156,78 62,82 |
131,67 Mrd. | |
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
-25,67 % -14,90 |
58,93 29,17 |
107,05 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,09 28.06.24 |
29,18 29,12 |
-10,46 % -3,40 |
40,88 25,32 |
94,99 Mrd. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+34,08 % 167,04 |
694,6600 353,3100 |
583,78 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+45,12 % 138,30 |
445,1100 183,0600 |
395,65 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 28.06.24 |
14,98 14,85 |
-44,03 % -11,77 |
26,95 12,52 |
62,77 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,89 28.06.24 |
35,55 35,34 |
-3,75 % -1,40 |
45,34 28,59 |
98,50 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
211,44 28.06.24 |
213,45 212,75 |
-12,74 % -30,88 |
282,61 171,86 |
169,89 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,62 28.06.24 |
89,50 89,21 |
+111,77 % 47,30 |
89,62 42,24 |
68,28 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 28.06.24 |
158,6200 157,1200 |
-1,81 % -2,95 |
218,7800 154,6500 |
100,88 Mrd. | |
Jabil Inc US4663131039 |
108,79 28.06.24 |
108,13 107,92 |
+87,18 % 50,67 |
154,53 50,52 |
86,35 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,0200 28.06.24 |
167,0200 166,7200 |
+1,54 % 2,51 |
211,0700 138,1000 |
66,14 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
139,71 28.06.24 |
140,00 139,45 |
+4,71 % 6,29 |
153,73 108,49 |
61,66 Mrd. | |
JM Smucker Company US8326964058 |
109,04 28.06.24 |
108,65 108,65 |
-15,84 % -20,53 |
162,59 107,47 |
98,05 Mrd. | |
Johnson and Johnson US4781601046 |
146,16 28.06.24 |
146,04 145,80 |
-11,28 % -18,58 |
186,01 144,38 |
1055,88 Mrd. |