S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,57 11.07.24 |
97,33 96,27 |
-34,33 % -51,01 |
156,78 62,82 |
131,25 Mrd. | |
International Paper Company US4601461035 |
42,91 11.07.24 |
42,79 42,70 |
-27,17 % -16,01 |
58,92 29,17 |
108,08 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,89 11.07.24 |
28,73 28,49 |
-12,45 % -4,11 |
40,88 25,32 |
95,17 Mrd. | |
Intuit Inc US4612021034 |
629,4100 11.07.24 |
638,5900 632,8400 |
+24,61 % 124,31 |
694,6600 353,3100 |
586,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,5000 11.07.24 |
444,7400 444,7400 |
+38,73 % 123,82 |
445,1100 183,0600 |
397,03 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,99 11.07.24 |
16,00 15,77 |
-40,13 % -10,72 |
26,71 12,52 |
62,50 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,44 11.07.24 |
36,17 35,84 |
-11,60 % -4,65 |
45,34 28,59 |
97,88 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
219,44 11.07.24 |
215,00 211,98 |
-11,74 % -29,18 |
282,61 171,86 |
170,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
94,52 11.07.24 |
96,10 95,15 |
+112,40 % 50,02 |
95,15 42,24 |
68,92 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,3100 11.07.24 |
161,0000 159,7800 |
-1,29 % -2,14 |
218,7800 154,6500 |
100,97 Mrd. | |
Jabil Inc US4663131039 |
114,42 11.07.24 |
114,43 113,69 |
+97,48 % 56,48 |
154,53 50,52 |
87,28 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,1400 11.07.24 |
162,1100 160,8700 |
-1,75 % -2,92 |
211,0700 138,1000 |
66,26 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,11 11.07.24 |
139,09 138,57 |
+4,11 % 5,57 |
153,73 108,49 |
61,76 Mrd. | |
JM Smucker Company US8326964058 |
111,14 11.07.24 |
110,40 109,37 |
-14,77 % -19,26 |
162,59 107,47 |
98,39 Mrd. | |
Johnson and Johnson US4781601046 |
149,70 11.07.24 |
149,58 149,43 |
-11,67 % -19,78 |
186,01 144,38 |
1054,42 Mrd. |