S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,58 16.08.24 |
99,14 99,08 |
-36,33 % -56,25 |
154,83 62,82 |
130,05 Mrd. | |
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
-15,64 % -8,73 |
57,10 29,17 |
111,08 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
-16,64 % -6,23 |
40,88 25,32 |
94,61 Mrd. | |
Intuit Inc US4612021034 |
653,5300 16.08.24 |
652,6500 652,1400 |
+21,96 % 117,67 |
694,6600 353,3100 |
593,92 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
478,9800 16.08.24 |
478,0100 480,1700 |
+38,83 % 133,98 |
480,1700 183,0600 |
405,84 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
-31,60 % -7,79 |
26,53 12,52 |
61,77 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,28 16.08.24 |
35,21 35,26 |
-10,95 % -4,34 |
45,34 28,59 |
98,57 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,63 16.08.24 |
239,88 240,91 |
-6,77 % -17,41 |
282,61 171,86 |
172,18 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,30 16.08.24 |
108,57 108,58 |
+137,45 % 62,69 |
109,54 42,24 |
72,55 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3600 16.08.24 |
166,8700 167,2600 |
-2,58 % -4,51 |
218,7800 154,6500 |
102,95 Mrd. | |
Jabil Inc US4663131039 |
106,35 16.08.24 |
106,61 107,08 |
+79,13 % 46,98 |
154,53 50,52 |
90,12 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,0700 16.08.24 |
164,4200 164,7700 |
-7,57 % -13,51 |
211,0700 138,1000 |
66,22 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,91 16.08.24 |
146,42 146,63 |
+8,22 % 11,16 |
153,73 108,49 |
62,59 Mrd. | |
JM Smucker Company US8326964058 |
118,81 16.08.24 |
118,33 119,49 |
-12,39 % -16,80 |
162,59 107,47 |
99,28 Mrd. | |
Johnson and Johnson US4781601046 |
159,39 16.08.24 |
159,14 159,09 |
-11,19 % -20,08 |
186,01 144,38 |
1060,84 Mrd. |