S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,76 17.07.24 |
98,10 98,11 |
-32,53 % -46,66 |
156,78 62,82 |
130,50 Mrd. | |
International Paper Company US4601461035 |
45,75 17.07.24 |
45,30 45,51 |
-18,29 % -10,24 |
57,10 29,17 |
108,35 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,20 17.07.24 |
29,20 30,65 |
-3,94 % -1,24 |
40,88 25,32 |
95,16 Mrd. | |
Intuit Inc US4612021034 |
658,9100 17.07.24 |
663,0700 666,1500 |
+31,39 % 157,40 |
694,6600 353,3100 |
586,57 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
426,2300 17.07.24 |
430,0100 438,0100 |
+34,58 % 109,53 |
445,1100 183,0600 |
398,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,45 17.07.24 |
16,41 16,48 |
-34,25 % -8,57 |
26,53 12,52 |
62,25 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,75 17.07.24 |
35,76 35,83 |
-10,56 % -4,22 |
45,34 28,59 |
97,77 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
230,29 17.07.24 |
231,78 232,97 |
-7,03 % -17,41 |
282,61 171,86 |
170,52 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,22 17.07.24 |
99,32 99,98 |
+129,04 % 55,90 |
99,98 42,24 |
69,17 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9000 17.07.24 |
169,0700 176,0000 |
-0,64 % -1,05 |
218,7800 154,6500 |
101,41 Mrd. | |
Jabil Inc US4663131039 |
114,92 17.07.24 |
115,97 118,07 |
+109,44 % 60,05 |
154,53 50,52 |
87,52 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,7400 17.07.24 |
170,0100 169,7400 |
-1,12 % -1,93 |
211,0700 138,1000 |
66,20 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,55 17.07.24 |
150,29 150,74 |
+13,26 % 17,51 |
153,73 108,49 |
61,84 Mrd. | |
JM Smucker Company US8326964058 |
121,23 17.07.24 |
117,99 117,50 |
-8,92 % -11,87 |
162,59 107,47 |
98,50 Mrd. | |
Johnson and Johnson US4781601046 |
156,58 17.07.24 |
151,55 151,01 |
-6,85 % -11,52 |
186,01 144,38 |
1054,08 Mrd. |