S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,82 16:10 |
98,00 97,57 |
-34,16 % -50,76 |
156,78 62,82 |
131,25 Mrd. | |
International Paper Company US4601461035 |
43,09 16:11 |
43,08 42,91 |
-26,87 % -15,83 |
58,92 29,17 |
108,08 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,27 16:11 |
29,07 28,89 |
-11,30 % -3,73 |
40,88 25,32 |
95,17 Mrd. | |
Intuit Inc US4612021034 |
637,3000 16:10 |
631,6400 629,4100 |
+26,17 % 132,20 |
694,6600 353,3100 |
586,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,6250 16:11 |
442,8400 443,5000 |
+38,77 % 123,94 |
445,1100 183,0600 |
397,03 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,93 16:11 |
16,01 15,99 |
-40,36 % -10,78 |
26,71 12,52 |
62,50 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,39 16:11 |
35,56 35,44 |
-11,72 % -4,70 |
45,34 28,59 |
97,88 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
222,69 16:10 |
220,80 219,44 |
-10,43 % -25,93 |
282,61 171,86 |
170,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,98 16:11 |
94,75 94,52 |
+115,69 % 51,48 |
95,15 42,24 |
68,92 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6850 16:10 |
164,0700 163,3100 |
+0,75 % 1,24 |
218,7800 154,6500 |
100,97 Mrd. | |
Jabil Inc US4663131039 |
115,43 16:10 |
114,44 114,42 |
+99,22 % 57,49 |
154,53 50,52 |
87,28 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,3900 16:10 |
164,9200 164,1400 |
-1,00 % -1,67 |
211,0700 138,1000 |
66,26 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,33 16:10 |
142,21 141,11 |
+5,75 % 7,79 |
153,73 108,49 |
61,76 Mrd. | |
JM Smucker Company US8326964058 |
113,52 16:11 |
112,08 111,14 |
-12,94 % -16,88 |
162,59 107,47 |
98,39 Mrd. | |
Johnson and Johnson US4781601046 |
149,93 16:10 |
150,00 149,70 |
-11,54 % -19,55 |
186,01 144,38 |
1054,42 Mrd. |