S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,59 22:10 |
103,76 103,44 |
-29,81 % -44,00 |
153,12 62,82 |
129,46 Mrd. | |
International Paper Company US4601461035 |
48,70 22:10 |
48,31 47,94 |
-12,24 % -6,79 |
55,81 29,17 |
112,26 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 22:10 |
30,65 30,54 |
-16,64 % -6,16 |
40,88 25,32 |
94,28 Mrd. | |
Intuit Inc US4612021034 |
655,3100 22:00 |
642,9000 646,3700 |
+17,56 % 97,89 |
694,6600 353,3100 |
597,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 22:00 |
490,2800 494,0100 |
+42,98 % 147,25 |
494,0100 183,0600 |
406,79 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 22:10 |
15,96 15,86 |
-35,88 % -8,96 |
26,53 12,52 |
61,07 Mrd. | |
Invitation Homes Inc US46187W1071 |
37,02 22:10 |
36,55 36,28 |
-8,75 % -3,55 |
45,34 28,59 |
97,60 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,70 22:10 |
238,97 238,40 |
-6,60 % -16,87 |
282,61 171,86 |
174,10 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 22:10 |
117,02 116,36 |
+148,01 % 69,86 |
116,36 42,24 |
74,25 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 22:00 |
170,2900 168,8600 |
-1,77 % -3,04 |
218,7800 154,6500 |
103,74 Mrd. | |
Jabil Inc US4663131039 |
105,90 22:10 |
104,73 103,80 |
+68,50 % 43,05 |
154,53 50,52 |
91,85 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 22:00 |
175,9800 175,5400 |
+4,53 % 7,63 |
211,0700 138,1000 |
66,74 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 22:10 |
143,00 142,50 |
+6,99 % 9,41 |
153,73 108,49 |
63,14 Mrd. | |
JM Smucker Company US8326964058 |
120,74 22:10 |
117,92 117,98 |
-1,61 % -1,98 |
162,59 107,47 |
99,59 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 22:10 |
164,74 164,64 |
-0,17 % -0,28 |
186,01 144,38 |
1061,04 Mrd. |