S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,04 15:59 |
95,79 95,55 |
-37,53 % -57,69 |
156,78 62,82 |
130,29 Mrd. | |
International Paper Company US4601461035 |
44,16 15:57 |
44,80 44,85 |
-20,46 % -11,36 |
57,10 29,17 |
110,84 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,23 15:59 |
30,44 30,44 |
-16,90 % -6,15 |
40,88 25,32 |
94,77 Mrd. | |
Intuit Inc US4612021034 |
624,7800 15:57 |
625,0000 626,1200 |
+16,73 % 89,55 |
694,6600 353,3100 |
592,52 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,9900 15:59 |
462,5900 463,6100 |
+34,01 % 116,99 |
463,6100 183,0600 |
405,62 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,67 15:57 |
15,73 15,74 |
-36,92 % -9,17 |
26,53 12,52 |
61,82 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,51 15:59 |
35,64 35,45 |
-10,76 % -4,28 |
45,34 28,59 |
98,53 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
235,82 15:57 |
236,26 236,07 |
-4,78 % -11,84 |
282,61 171,86 |
171,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,32 15:58 |
107,58 107,37 |
+136,86 % 62,01 |
109,54 42,24 |
72,01 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
161,3100 15:56 |
163,8600 163,8600 |
-2,46 % -4,06 |
218,7800 154,6500 |
102,63 Mrd. | |
Jabil Inc US4663131039 |
101,17 15:58 |
101,61 101,89 |
+70,75 % 41,92 |
154,53 50,52 |
89,72 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,5650 15:58 |
167,5000 167,3500 |
-3,08 % -5,33 |
211,0700 138,1000 |
66,13 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,70 15:59 |
142,35 142,26 |
+8,70 % 11,34 |
153,73 108,49 |
62,54 Mrd. | |
JM Smucker Company US8326964058 |
117,09 15:56 |
117,94 118,15 |
-9,24 % -11,92 |
162,59 107,47 |
99,06 Mrd. | |
Johnson and Johnson US4781601046 |
160,49 15:59 |
160,12 160,22 |
-7,61 % -13,22 |
186,01 144,38 |
1059,29 Mrd. |