S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,37 18:05 |
98,00 97,57 |
-33,79 % -50,21 |
156,78 62,82 |
131,25 Mrd. | |
International Paper Company US4601461035 |
43,42 18:06 |
43,08 42,91 |
-26,31 % -15,50 |
58,92 29,17 |
108,08 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,53 18:06 |
29,07 28,89 |
-10,52 % -3,47 |
40,88 25,32 |
95,17 Mrd. | |
Intuit Inc US4612021034 |
638,9700 18:06 |
631,6400 629,4100 |
+26,50 % 133,87 |
694,6600 353,3100 |
586,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,0000 18:05 |
442,8400 443,5000 |
+38,57 % 123,32 |
445,1100 183,0600 |
397,03 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,09 18:06 |
16,01 15,99 |
-39,76 % -10,62 |
26,71 12,52 |
62,50 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,34 18:06 |
35,56 35,44 |
-11,85 % -4,75 |
45,34 28,59 |
97,88 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,28 18:06 |
220,80 219,44 |
-9,79 % -24,34 |
282,61 171,86 |
170,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,85 18:06 |
94,75 94,52 |
+115,39 % 51,35 |
95,15 42,24 |
68,92 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
167,4700 18:07 |
164,0700 163,3100 |
+1,22 % 2,02 |
218,7800 154,6500 |
100,97 Mrd. | |
Jabil Inc US4663131039 |
115,65 18:06 |
114,44 114,42 |
+99,60 % 57,71 |
154,53 50,52 |
87,28 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,5200 18:05 |
164,9200 164,1400 |
-0,92 % -1,54 |
211,0700 138,1000 |
66,26 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,64 18:02 |
142,21 141,11 |
+5,98 % 8,10 |
153,73 108,49 |
61,76 Mrd. | |
JM Smucker Company US8326964058 |
113,87 18:05 |
112,08 111,14 |
-12,68 % -16,53 |
162,59 107,47 |
98,39 Mrd. | |
Johnson and Johnson US4781601046 |
149,96 18:06 |
150,00 149,70 |
-11,52 % -19,52 |
186,01 144,38 |
1054,42 Mrd. |