S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,35 15:53 |
95,79 95,55 |
-37,98 % -58,38 |
156,78 62,82 |
130,29 Mrd. | |
International Paper Company US4601461035 |
44,15 15:53 |
44,80 44,85 |
-20,48 % -11,37 |
57,10 29,17 |
110,84 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,07 15:53 |
30,44 30,44 |
-17,34 % -6,31 |
40,88 25,32 |
94,77 Mrd. | |
Intuit Inc US4612021034 |
623,4250 15:52 |
625,0000 626,1200 |
+16,48 % 88,20 |
694,6600 353,3100 |
592,52 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,7200 15:53 |
462,5900 463,6100 |
+33,93 % 116,72 |
463,6100 183,0600 |
405,62 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,61 15:53 |
15,73 15,74 |
-37,16 % -9,23 |
26,53 12,52 |
61,82 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,42 15:53 |
35,64 35,45 |
-10,98 % -4,37 |
45,34 28,59 |
98,53 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
235,05 15:52 |
236,26 236,07 |
-5,09 % -12,61 |
282,61 171,86 |
171,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,07 15:52 |
107,58 107,37 |
+136,31 % 61,76 |
109,54 42,24 |
72,01 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
161,0000 15:52 |
163,8600 163,8600 |
-2,64 % -4,37 |
218,7800 154,6500 |
102,63 Mrd. | |
Jabil Inc US4663131039 |
100,91 15:52 |
101,61 101,89 |
+70,31 % 41,66 |
154,53 50,52 |
89,72 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,1350 15:51 |
167,5000 167,3500 |
-3,33 % -5,76 |
211,0700 138,1000 |
66,13 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,37 15:53 |
142,35 142,26 |
+8,45 % 11,01 |
153,73 108,49 |
62,54 Mrd. | |
JM Smucker Company US8326964058 |
117,15 15:53 |
117,94 118,15 |
-9,19 % -11,86 |
162,59 107,47 |
99,06 Mrd. | |
Johnson and Johnson US4781601046 |
160,24 15:53 |
160,12 160,22 |
-7,75 % -13,47 |
186,01 144,38 |
1059,29 Mrd. |