S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,33 18:00 |
98,00 97,57 |
-33,82 % -50,25 |
156,78 62,82 |
131,25 Mrd. | |
International Paper Company US4601461035 |
43,39 18:00 |
43,08 42,91 |
-26,36 % -15,53 |
58,92 29,17 |
108,08 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,51 18:00 |
29,07 28,89 |
-10,58 % -3,49 |
40,88 25,32 |
95,17 Mrd. | |
Intuit Inc US4612021034 |
639,3250 18:00 |
631,6400 629,4100 |
+26,57 % 134,23 |
694,6600 353,3100 |
586,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,1200 17:59 |
442,8400 443,5000 |
+38,61 % 123,44 |
445,1100 183,0600 |
397,03 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,11 17:59 |
16,01 15,99 |
-39,69 % -10,60 |
26,71 12,52 |
62,50 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,36 17:59 |
35,56 35,44 |
-11,80 % -4,73 |
45,34 28,59 |
97,88 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,45 18:00 |
220,80 219,44 |
-9,72 % -24,17 |
282,61 171,86 |
170,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 17:59 |
94,75 94,52 |
+115,48 % 51,39 |
95,15 42,24 |
68,92 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,2100 17:59 |
164,0700 163,3100 |
+1,67 % 2,76 |
218,7800 154,6500 |
100,97 Mrd. | |
Jabil Inc US4663131039 |
115,69 17:59 |
114,44 114,42 |
+99,67 % 57,75 |
154,53 50,52 |
87,28 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,8550 17:59 |
164,9200 164,1400 |
-0,72 % -1,21 |
211,0700 138,1000 |
66,26 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,60 17:59 |
142,21 141,11 |
+5,95 % 8,06 |
153,73 108,49 |
61,76 Mrd. | |
JM Smucker Company US8326964058 |
114,20 18:00 |
112,08 111,14 |
-12,42 % -16,20 |
162,59 107,47 |
98,39 Mrd. | |
Johnson and Johnson US4781601046 |
150,06 17:59 |
150,00 149,70 |
-11,46 % -19,42 |
186,01 144,38 |
1054,42 Mrd. |