S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,12 19:00 |
96,29 96,76 |
-32,28 % -46,30 |
156,78 62,82 |
130,50 Mrd. | |
International Paper Company US4601461035 |
45,89 19:00 |
45,79 45,75 |
-18,04 % -10,10 |
57,10 29,17 |
108,35 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,47 19:00 |
30,15 30,20 |
-3,09 % -0,97 |
40,88 25,32 |
95,16 Mrd. | |
Intuit Inc US4612021034 |
640,2100 19:00 |
661,6600 658,9100 |
+27,66 % 138,70 |
694,6600 353,3100 |
586,57 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,8500 19:00 |
425,0000 426,2300 |
+31,62 % 100,15 |
445,1100 183,0600 |
398,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,52 19:00 |
16,38 16,45 |
-33,97 % -8,50 |
26,53 12,52 |
62,25 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,99 19:00 |
35,62 35,75 |
-9,96 % -3,98 |
45,34 28,59 |
97,77 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
226,24 18:59 |
228,45 230,29 |
-8,66 % -21,46 |
282,61 171,86 |
170,52 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,39 18:59 |
98,81 99,22 |
+127,12 % 55,07 |
99,98 42,24 |
69,17 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
161,5000 19:00 |
163,0400 163,9000 |
-2,09 % -3,45 |
218,7800 154,6500 |
101,41 Mrd. | |
Jabil Inc US4663131039 |
112,97 18:59 |
115,00 114,92 |
+105,89 % 58,10 |
154,53 50,52 |
87,52 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,2800 18:51 |
168,7400 169,7400 |
-0,81 % -1,39 |
211,0700 138,1000 |
66,20 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,69 19:00 |
149,97 149,55 |
+13,37 % 17,65 |
153,73 108,49 |
61,84 Mrd. | |
JM Smucker Company US8326964058 |
122,69 18:59 |
120,16 121,23 |
-7,82 % -10,41 |
162,59 107,47 |
98,50 Mrd. | |
Johnson and Johnson US4781601046 |
156,94 19:00 |
155,60 156,58 |
-6,64 % -11,16 |
186,01 144,38 |
1054,08 Mrd. |