S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,55 08.08.24 |
94,94 94,21 |
-37,85 % -58,18 |
156,78 62,82 |
130,29 Mrd. | |
International Paper Company US4601461035 |
44,85 08.08.24 |
44,48 44,28 |
-19,22 % -10,67 |
57,10 29,17 |
110,84 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 08.08.24 |
30,03 29,87 |
-16,33 % -5,94 |
40,88 25,32 |
94,77 Mrd. | |
Intuit Inc US4612021034 |
626,1200 08.08.24 |
615,5200 609,4500 |
+16,98 % 90,89 |
694,6600 353,3100 |
592,52 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,6100 08.08.24 |
453,6000 449,2600 |
+34,77 % 119,61 |
463,6100 183,0600 |
405,62 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
-36,63 % -9,10 |
26,53 12,52 |
61,82 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,45 08.08.24 |
35,25 35,22 |
-10,91 % -4,34 |
45,34 28,59 |
98,53 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,07 08.08.24 |
229,66 229,62 |
-4,68 % -11,59 |
282,61 171,86 |
171,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,37 08.08.24 |
106,07 105,56 |
+136,97 % 62,06 |
109,54 42,24 |
72,01 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8600 08.08.24 |
164,7300 162,8900 |
-0,91 % -1,51 |
218,7800 154,6500 |
102,63 Mrd. | |
Jabil Inc US4663131039 |
101,89 08.08.24 |
100,00 98,44 |
+71,97 % 42,64 |
154,53 50,52 |
89,72 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
-3,20 % -5,54 |
211,0700 138,1000 |
66,13 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,26 08.08.24 |
140,20 139,42 |
+9,13 % 11,90 |
153,73 108,49 |
62,54 Mrd. | |
JM Smucker Company US8326964058 |
118,15 08.08.24 |
118,77 119,48 |
-8,42 % -10,86 |
162,59 107,47 |
99,06 Mrd. | |
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
-7,77 % -13,49 |
186,01 144,38 |
1059,29 Mrd. |