S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,45 17:05 |
98,00 97,57 |
-33,74 % -50,13 |
156,78 62,82 |
131,25 Mrd. | |
International Paper Company US4601461035 |
43,23 17:05 |
43,08 42,91 |
-26,63 % -15,69 |
58,92 29,17 |
108,08 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,51 17:06 |
29,07 28,89 |
-10,58 % -3,49 |
40,88 25,32 |
95,17 Mrd. | |
Intuit Inc US4612021034 |
639,8750 17:05 |
631,6400 629,4100 |
+26,68 % 134,78 |
694,6600 353,3100 |
586,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
445,0000 17:06 |
442,8400 443,5000 |
+39,20 % 125,32 |
445,1100 183,0600 |
397,03 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,09 17:05 |
16,01 15,99 |
-39,76 % -10,62 |
26,71 12,52 |
62,50 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,56 17:06 |
35,56 35,44 |
-11,30 % -4,53 |
45,34 28,59 |
97,88 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
223,64 17:06 |
220,80 219,44 |
-10,05 % -24,98 |
282,61 171,86 |
170,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,23 17:06 |
94,75 94,52 |
+116,25 % 51,73 |
95,15 42,24 |
68,92 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3750 17:06 |
164,0700 163,3100 |
+1,77 % 2,93 |
218,7800 154,6500 |
100,97 Mrd. | |
Jabil Inc US4663131039 |
115,79 17:05 |
114,44 114,42 |
+99,84 % 57,85 |
154,53 50,52 |
87,28 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,1300 16:58 |
164,9200 164,1400 |
-0,56 % -0,93 |
211,0700 138,1000 |
66,26 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,90 17:06 |
142,21 141,11 |
+6,17 % 8,36 |
153,73 108,49 |
61,76 Mrd. | |
JM Smucker Company US8326964058 |
114,39 17:05 |
112,08 111,14 |
-12,28 % -16,01 |
162,59 107,47 |
98,39 Mrd. | |
Johnson and Johnson US4781601046 |
149,78 17:05 |
150,00 149,70 |
-11,62 % -19,70 |
186,01 144,38 |
1054,42 Mrd. |