S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6500 24.07.24 |
11,6800 11,7400 |
-0,77 % -0,09 |
11,8000 11,6200 |
6,75 Mio. | |
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
-0,75 % -1,68 |
232,8700 221,0100 |
2,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,59 24.07.24 |
80,00 80,18 |
-0,74 % -0,59 |
80,72 79,45 |
1,58 Mio. | |
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
-0,73 % -2,08 |
284,72 278,05 |
620,09 Tsd. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-0,73 % -1,29 |
175,5150 173,8200 |
888,46 Tsd. | |
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
-0,73 % -1,26 |
176,44 172,25 |
1,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 24.07.24 |
148,25 148,57 |
-0,71 % -1,06 |
149,05 147,18 |
2,94 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,48 24.07.24 |
219,58 219,04 |
-0,71 % -1,56 |
220,55 217,18 |
1,76 Mio. | |
Mohawk Industries Inc US6081901042 |
127,18 24.07.24 |
127,65 128,06 |
-0,69 % -0,88 |
129,47 126,74 |
655,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 24.07.24 |
179,49 178,62 |
-0,68 % -1,22 |
180,65 176,46 |
2,71 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9800 24.07.24 |
41,2400 41,2600 |
-0,68 % -0,28 |
41,8450 40,9400 |
5,01 Mio. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-0,66 % -0,60 |
93,17 90,75 |
2,10 Mio. | |
Nasdaq Inc US6311031081 |
62,7300 24.07.24 |
63,3600 63,1300 |
-0,63 % -0,40 |
63,3900 62,4300 |
2,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-0,62 % -0,07 |
11,3850 11,1200 |
11,26 Mio. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
-0,62 % -1,35 |
219,58 216,98 |
1,36 Mio. |