S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
-0,31 % -0,98 |
326,55 315,12 |
1,57 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
-0,30 % -0,35 |
118,55 117,53 |
330,50 Mio. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-0,29 % -0,21 |
71,6100 71,2400 |
199,96 Mio. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
-0,29 % -0,26 |
89,43 89,06 |
758,36 Mio. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-0,28 % -0,15 |
52,7900 52,4600 |
149,00 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
-0,28 % -1,22 |
437,37 435,00 |
666,13 Mio. | |
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
-0,28 % -2,11 |
759,6800 749,0000 |
752,99 Mio. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-0,27 % -0,04 |
15,05 14,85 |
93,35 Mio. | |
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
-0,25 % -0,37 |
146,64 145,56 |
211,37 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-0,25 % -1,20 |
477,4900 476,4000 |
547,23 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
-0,25 % -1,09 |
438,8100 434,8100 |
1,56 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
-0,24 % -3,06 |
1.283,50 1.252,72 |
789,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
-0,23 % -0,39 |
171,9200 170,9200 |
236,98 Mio. | |
L3Harris Technologies Inc US5024311095 |
224,07 05.07.24 |
224,09 224,58 |
-0,23 % -0,51 |
224,58 221,96 |
341,90 Mio. | |
Jabil Inc US4663131039 |
108,56 05.07.24 |
109,47 110,10 |
-0,21 % -0,23 |
110,10 108,52 |
476,65 Mio. |