S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+1,13 % 3,14 |
279,9700 275,9000 |
843,31 Mio. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+1,17 % 6,54 |
567,74 537,83 |
1,43 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+1,17 % 2,46 |
212,24 208,59 |
7,31 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
+1,18 % 0,56 |
47,8800 46,3600 |
4,62 Mrd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
+1,25 % 2,38 |
193,53 189,94 |
1,74 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+1,26 % 0,98 |
79,12 77,73 |
1,13 Mrd. | |
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+1,33 % 0,77 |
58,68 58,23 |
758,60 Mio. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+1,34 % 1,31 |
99,39 96,49 |
2,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
+1,35 % 0,39 |
29,36 28,70 |
545,76 Mio. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+1,35 % 2,37 |
177,3400 170,4400 |
451,96 Mio. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
+1,36 % 5,25 |
392,63 384,96 |
1,75 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+1,41 % 4,53 |
331,2000 322,0900 |
500,84 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+1,41 % 15,03 |
1.078,6300 1.055,5700 |
2,10 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+1,42 % 2,09 |
149,36 145,11 |
2,34 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+1,45 % 3,51 |
246,90 240,18 |
3,41 Mrd. |