S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
77,4000 17:04 |
76,5800 76,5100 |
-1,14 % -0,89 |
78,2900 75,4600 |
266,31 Mio. | |
Tyler Technologies Corp US9022521051 |
522,15 17:03 |
525,45 526,37 |
-1,11 % -5,88 |
529,09 524,33 |
532,36 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,38 17:04 |
147,19 146,87 |
-1,11 % -1,67 |
150,05 146,87 |
1,83 Mrd. | |
Nike Inc US6541061031 |
72,26 17:04 |
73,25 73,40 |
-1,11 % -0,81 |
74,86 72,38 |
4,99 Mrd. | |
Omnicom Group Inc US6819191064 |
90,52 17:03 |
92,43 92,27 |
-1,09 % -1,00 |
92,27 91,00 |
1,07 Mrd. | |
CME Group Inc US12572Q1058 |
199,2700 17:04 |
200,2300 197,4400 |
-1,09 % -2,19 |
201,4600 197,4400 |
1,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,16 17:04 |
30,31 30,26 |
-1,08 % -0,33 |
30,60 30,14 |
490,15 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,76 17:03 |
205,55 205,55 |
-1,05 % -2,18 |
207,94 201,89 |
635,71 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,90 17:03 |
110,32 110,00 |
-1,04 % -1,15 |
111,39 110,00 |
926,31 Mio. | |
Biogen Inc US09062X1037 |
226,0150 17:04 |
224,1000 224,2900 |
-1,01 % -2,32 |
228,3300 224,2900 |
951,16 Mio. | |
Linde PLC IE000S9YS762 |
444,7350 17:02 |
448,4700 447,4100 |
-1,01 % -4,56 |
449,2900 444,7500 |
3,14 Mrd. | |
Zoetis Inc US98978V1035 |
180,21 17:03 |
179,33 179,38 |
-1,01 % -1,84 |
182,05 178,58 |
1,68 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,57 17:04 |
300,00 298,43 |
-0,96 % -2,88 |
300,45 296,17 |
1,45 Mrd. | |
Nasdaq Inc US6311031081 |
62,8850 17:04 |
63,3600 63,1300 |
-0,95 % -0,61 |
63,4900 62,4800 |
645,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,7900 17:03 |
197,1400 193,8500 |
-0,95 % -1,89 |
198,6800 193,8500 |
1,63 Mrd. |