S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
+9,27 % 3,26 |
40,21 26,59 |
38,13 Mrd. | |
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
+9,43 % 19,44 |
256,91 200,64 |
139,92 Mrd. | |
Cummins Inc US2310211063 |
272,08 03.07.24 |
267,99 267,55 |
+9,53 % 23,68 |
302,86 215,24 |
94,67 Mrd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
+9,74 % 28,97 |
343,29 221,81 |
86,71 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,84 03.07.24 |
99,72 99,81 |
+10,05 % 9,12 |
104,60 85,44 |
73,20 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
+10,08 % 11,52 |
132,96 100,18 |
234,22 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+10,11 % 10,54 |
133,52 100,34 |
160,16 Mrd. | |
Southern Co US8425871071 |
77,72 03.07.24 |
77,61 77,55 |
+10,13 % 7,15 |
80,71 62,71 |
78,10 Mrd. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
+10,16 % 11,46 |
159,4700 93,0800 |
76,89 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
+10,30 % 3,84 |
42,84 30,67 |
198,72 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+10,52 % 12,07 |
137,95 109,65 |
97,24 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,19 03.07.24 |
79,48 79,36 |
+10,65 % 7,62 |
82,16 61,21 |
51,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+10,67 % 19,18 |
202,5400 140,5000 |
229,01 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
+11,42 % 34,02 |
358,71 253,85 |
106,04 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+11,50 % 26,86 |
277,5700 196,4000 |
32,88 Mrd. |