S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
+1,46 % 1,15 |
80,46 79,47 |
3,00 Mio. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
+1,47 % 2,65 |
183,1900 180,2400 |
29,51 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+1,48 % 4,07 |
280,6050 271,7000 |
869,87 Tsd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+1,48 % 0,60 |
41,50 40,73 |
1,36 Mio. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+1,48 % 0,98 |
67,11 66,01 |
13,53 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
+1,49 % 1,44 |
98,84 97,18 |
1,38 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+1,49 % 7,32 |
504,00 495,65 |
2,25 Mio. | |
Illinois Tool Works Inc US4523081093 |
247,49 26.07.24 |
245,48 243,83 |
+1,50 % 3,66 |
248,79 243,69 |
882,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
+1,51 % 0,26 |
17,6900 17,2600 |
6,41 Mio. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+1,51 % 0,70 |
47,30 46,33 |
5,54 Mio. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
+1,52 % 0,66 |
44,28 43,36 |
8,72 Mio. | |
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+1,52 % 128,72 |
8.683,95 8.480,27 |
22,27 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
+1,53 % 1,53 |
102,05 99,37 |
1,27 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,64 26.07.24 |
92,86 92,22 |
+1,54 % 1,42 |
94,61 92,36 |
1,55 Mio. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+1,54 % 1,80 |
120,14 118,04 |
3,48 Mio. |