S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,1500 02.07.24 |
86,7900 86,8100 |
-1,10 % -0,96 |
89,5000 83,6000 |
2,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,03 02.07.24 |
75,85 75,72 |
-1,16 % -0,89 |
78,00 74,61 |
1,90 Mrd. | |
Johnson and Johnson US4781601046 |
146,03 02.07.24 |
146,43 146,44 |
-1,16 % -1,71 |
149,12 145,41 |
20,23 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,48 02.07.24 |
246,19 246,79 |
-1,16 % -2,90 |
251,56 238,46 |
1,42 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,55 02.07.24 |
30,49 30,43 |
-1,16 % -0,36 |
30,96 30,22 |
1,43 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,53 02.07.24 |
19,48 19,47 |
-1,21 % -0,24 |
19,77 19,19 |
1,71 Mrd. | |
Loews Corporation US5404241086 |
74,94 02.07.24 |
74,30 74,73 |
-1,23 % -0,93 |
77,33 73,79 |
1,23 Mrd. | |
Union Pacific Corp US9078181081 |
225,50 02.07.24 |
224,86 224,86 |
-1,24 % -2,82 |
228,95 221,38 |
10,84 Mrd. | |
Elevance Health Inc US0367521038 |
535,92 02.07.24 |
534,40 534,55 |
-1,25 % -6,80 |
542,72 527,31 |
9,57 Mrd. | |
Philip Morris International Inc US7181721090 |
101,64 02.07.24 |
101,29 101,25 |
-1,28 % -1,32 |
104,24 99,92 |
10,58 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,58 02.07.24 |
73,41 73,63 |
-1,29 % -0,96 |
74,86 72,64 |
4,34 Mrd. | |
Hologic Inc US4364401012 |
73,5300 02.07.24 |
74,1800 74,1000 |
-1,34 % -1,00 |
74,7800 71,4300 |
2,01 Mrd. | |
L3Harris Technologies Inc US5024311095 |
223,60 02.07.24 |
221,98 221,96 |
-1,35 % -3,05 |
226,69 217,47 |
3,49 Mrd. | |
Lowes Companies Inc US5486611073 |
213,70 02.07.24 |
212,69 213,56 |
-1,40 % -3,03 |
228,59 213,56 |
13,10 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,74 02.07.24 |
93,69 93,14 |
-1,40 % -1,35 |
98,48 93,14 |
2,96 Mrd. |