S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
140,10 02.08.24 |
140,12 138,48 |
+8,89 % 11,44 |
144,14 116,86 |
63,96 Mrd. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+8,81 % 4,96 |
62,02 45,17 |
36,07 Mrd. | |
Public Storage US74460D1090 |
311,90 02.08.24 |
299,67 300,08 |
+8,68 % 24,92 |
311,90 237,99 |
54,94 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 02.08.24 |
69,00 70,33 |
+8,67 % 5,38 |
73,90 48,10 |
78,96 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
+8,60 % 16,47 |
243,3300 155,8800 |
162,84 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
+8,56 % 16,81 |
300,7100 132,5300 |
113,59 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+8,35 % 7,83 |
115,62 85,37 |
54,58 Mrd. | |
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+8,33 % 13,08 |
170,08 143,00 |
251,41 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
+7,76 % 25,58 |
395,20 276,46 |
285,28 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+7,68 % 0,75 |
10,53 8,45 |
20,44 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+7,60 % 3,47 |
49,10 38,06 |
30,22 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+7,58 % 17,10 |
242,60 197,44 |
24,72 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
+7,53 % 6,71 |
106,96 70,40 |
171,15 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
+7,49 % 28,59 |
446,29 362,50 |
26,10 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
+7,35 % 2,90 |
45,55 30,64 |
95,52 Mrd. |