S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:09
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
62,55 21:53 |
62,82 62,41 |
+3,71 % 2,24 |
62,86 59,71 |
5,41 Mrd. | |
DTE Energy Company US2333311072 |
125,80 21:54 |
124,80 124,49 |
+3,71 % 4,50 |
126,32 121,30 |
2,63 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,57 21:54 |
141,77 142,38 |
+3,71 % 5,13 |
148,35 138,44 |
5,40 Mrd. | |
Eaton Corp New IE00B8KQN827 |
306,18 21:54 |
305,82 303,38 |
+3,65 % 10,79 |
306,93 284,97 |
13,49 Mrd. | |
Teradyne Inc US8807701029 |
131,7000 21:54 |
129,1700 128,1900 |
+3,64 % 4,62 |
136,7300 121,4500 |
4,78 Mrd. | |
Analog Devices Inc US0326541051 |
225,9200 21:54 |
223,8400 221,5300 |
+3,63 % 7,91 |
234,8400 213,6400 |
16,16 Mrd. | |
Evergy Inc US30034W1062 |
60,9500 21:54 |
60,6700 60,3600 |
+3,62 % 2,13 |
60,4400 57,8500 |
2,23 Mrd. | |
Discover Financial Services US2547091080 |
131,20 21:54 |
129,85 129,26 |
+3,62 % 4,58 |
138,71 126,62 |
3,39 Mrd. | |
Parker Hannifin Corp US7010941042 |
592,03 21:54 |
590,46 587,55 |
+3,59 % 20,50 |
600,20 571,31 |
7,03 Mrd. | |
Elevance Health Inc US0367521038 |
550,69 21:54 |
547,13 545,85 |
+3,58 % 19,04 |
562,29 531,65 |
8,93 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,29 21:53 |
517,34 518,54 |
+3,57 % 17,91 |
524,21 502,38 |
6,43 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,82 21:53 |
451,58 450,87 |
+3,56 % 15,41 |
478,57 432,41 |
43,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,65 21:54 |
591,08 588,42 |
+3,55 % 20,41 |
604,18 574,24 |
32,68 Mrd. | |
Altria Group Inc US02209S1033 |
52,90 21:54 |
52,80 52,64 |
+3,50 % 1,79 |
54,71 50,74 |
8,54 Mrd. | |
Cummins Inc US2310211063 |
301,85 21:54 |
298,25 297,25 |
+3,47 % 10,11 |
312,85 291,74 |
4,22 Mrd. |