S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,87 21:42 |
103,32 103,55 |
+3,68 % 3,69 |
106,22 99,99 |
2,86 Mrd. | |
United Rentals US9113631090 |
728,99 21:41 |
720,29 712,63 |
+3,68 % 25,88 |
745,03 681,10 |
5,43 Mrd. | |
Realty Income Corporation US7561091049 |
62,51 21:43 |
62,82 62,41 |
+3,65 % 2,20 |
62,86 59,71 |
5,41 Mrd. | |
Eaton Corp New IE00B8KQN827 |
306,13 21:42 |
305,82 303,38 |
+3,64 % 10,74 |
306,93 284,97 |
13,49 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
595,02 21:42 |
591,08 588,42 |
+3,62 % 20,78 |
604,18 574,24 |
32,68 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,02 21:43 |
451,58 450,87 |
+3,61 % 15,61 |
478,57 432,41 |
43,05 Mrd. | |
Evergy Inc US30034W1062 |
60,9300 21:41 |
60,6700 60,3600 |
+3,59 % 2,11 |
60,4400 57,8500 |
2,23 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1900 21:43 |
480,0000 478,6500 |
+3,55 % 16,60 |
495,8900 467,5900 |
10,83 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,71 21:40 |
590,46 587,55 |
+3,53 % 20,18 |
600,20 571,31 |
7,03 Mrd. | |
Elevance Health Inc US0367521038 |
550,34 21:42 |
547,13 545,85 |
+3,52 % 18,69 |
562,29 531,65 |
8,93 Mrd. | |
Teradyne Inc US8807701029 |
131,5450 21:42 |
129,1700 128,1900 |
+3,51 % 4,47 |
136,7300 121,4500 |
4,78 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,27 21:42 |
141,77 142,38 |
+3,49 % 4,83 |
148,35 138,44 |
5,40 Mrd. | |
Discover Financial Services US2547091080 |
131,03 21:42 |
129,85 129,26 |
+3,48 % 4,41 |
138,71 126,62 |
3,39 Mrd. | |
WW Grainger Inc US3848021040 |
994,20 21:41 |
996,90 996,93 |
+3,44 % 33,06 |
996,93 938,48 |
4,23 Mrd. | |
Altria Group Inc US02209S1033 |
52,86 21:43 |
52,80 52,64 |
+3,42 % 1,75 |
54,71 50,74 |
8,54 Mrd. |