S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
-0,84 % -2,37 |
281,66 272,62 |
633,23 Mio. | |
|
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
-0,85 % -0,33 |
38,94 37,76 |
1,18 Mrd. | |
|
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
-0,87 % -0,60 |
69,33 68,05 |
6,14 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
-0,88 % -1,07 |
122,3800 119,1200 |
680,68 Mio. | |
|
Waste Management US94106L1098 |
205,90 08.08.24 |
205,00 204,85 |
-0,90 % -1,86 |
207,76 201,54 |
1,85 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,21 08.08.24 |
277,00 277,44 |
-0,90 % -2,53 |
281,74 277,44 |
1,65 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,31 08.08.24 |
98,76 98,79 |
-0,90 % -0,91 |
101,22 98,38 |
678,44 Mio. | |
|
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
-0,94 % -1,34 |
142,87 137,05 |
833,83 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
-0,94 % -0,50 |
53,26 52,12 |
5,76 Mrd. | |
|
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
-0,95 % -1,63 |
172,0500 167,1700 |
937,33 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-0,96 % -0,61 |
63,39 62,22 |
2,47 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
-0,99 % -3,27 |
330,21 323,40 |
1,98 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-0,99 % -0,69 |
69,63 67,91 |
1,78 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
-1,05 % -1,03 |
98,42 95,31 |
788,49 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
-1,07 % -1,77 |
164,95 158,74 |
1,07 Mrd. |