S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
70,1705 21:38 |
70,0400 70,3600 |
+1,86 % 1,28 |
70,3600 68,8500 |
3,97 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 21:39 |
15,96 15,86 |
+1,84 % 0,29 |
15,93 15,74 |
258,36 Mio. | |
Kenvue Inc US49177J1025 |
23,28 21:39 |
23,16 23,08 |
+1,84 % 0,42 |
23,20 22,86 |
1,80 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6500 21:39 |
86,6100 87,4600 |
+1,83 % 1,56 |
87,4600 85,0900 |
855,39 Mio. | |
Crown Castle Inc US22822V1017 |
118,23 21:39 |
117,88 119,07 |
+1,82 % 2,11 |
120,14 116,12 |
1,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,95 21:39 |
216,70 216,13 |
+1,81 % 3,85 |
216,13 210,65 |
1,98 Mrd. | |
Discover Financial Services US2547091080 |
130,99 21:39 |
129,85 129,26 |
+1,80 % 2,31 |
133,33 128,68 |
889,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2700 21:39 |
97,3000 97,3000 |
+1,79 % 1,73 |
97,3000 94,7200 |
662,75 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,31 21:39 |
210,70 210,53 |
+1,79 % 3,72 |
214,15 207,59 |
582,37 Mio. | |
Northern Trust Corporation US6658591044 |
88,1850 21:39 |
87,9500 87,4500 |
+1,76 % 1,53 |
88,4700 86,6600 |
617,56 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8400 21:39 |
103,2100 102,9900 |
+1,75 % 1,79 |
103,6600 102,0500 |
1,41 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,3300 21:38 |
1.160,7400 1.164,4600 |
+1,75 % 19,83 |
1.164,4600 1.131,5000 |
2,90 Mrd. | |
Marriott International Inc US5719032022 |
231,5750 21:39 |
231,5500 230,7000 |
+1,75 % 3,98 |
230,7000 225,6700 |
2,13 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5000 21:39 |
37,1500 37,0500 |
+1,74 % 0,64 |
37,2700 36,8600 |
990,33 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,86 21:39 |
144,85 144,12 |
+1,73 % 2,48 |
144,82 143,38 |
1,50 Mrd. |