S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:15
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
104,1700 22:00 |
103,2100 102,9900 |
+2,08 % 2,12 |
103,6600 102,0500 |
1,41 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 22:00 |
97,3000 97,3000 |
+2,06 % 1,99 |
97,3000 94,7200 |
662,75 Mio. | |
Discover Financial Services US2547091080 |
131,33 22:00 |
129,85 129,26 |
+2,06 % 2,65 |
133,33 128,68 |
889,53 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6100 22:00 |
37,1500 37,0500 |
+2,03 % 0,75 |
37,2700 36,8600 |
990,33 Mio. | |
PACCAR Inc US6937181088 |
95,1200 22:00 |
95,4100 95,0700 |
+2,01 % 1,87 |
95,0700 93,2500 |
1,30 Mrd. | |
Baxter International Inc US0718131099 |
39,72 22:00 |
39,50 39,38 |
+1,95 % 0,76 |
39,38 38,96 |
808,95 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 22:00 |
1.160,7400 1.164,4600 |
+1,93 % 21,85 |
1.164,4600 1.131,5000 |
2,90 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 22:00 |
241,5100 239,8500 |
+1,86 % 4,44 |
242,5300 238,5100 |
1,14 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,16 22:00 |
57,47 57,18 |
+1,84 % 1,05 |
57,71 57,11 |
963,90 Mio. | |
CoStar Group Inc US22160N1090 |
78,8700 22:00 |
77,6800 77,9700 |
+1,83 % 1,42 |
79,6100 77,4500 |
756,65 Mio. | |
Alliant Energy Corporation US0188021085 |
59,6500 22:00 |
59,1500 58,9100 |
+1,83 % 1,07 |
59,3500 58,5800 |
296,57 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 22:00 |
64,11 63,87 |
+1,82 % 1,15 |
63,87 62,57 |
557,94 Mio. | |
Northern Trust Corporation US6658591044 |
88,2400 22:00 |
87,9500 87,4500 |
+1,82 % 1,58 |
88,4700 86,6600 |
617,56 Mio. | |
Marriott International Inc US5719032022 |
231,7400 22:00 |
231,5500 230,7000 |
+1,82 % 4,14 |
230,7000 225,6700 |
2,13 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 22:00 |
76,5500 76,3100 |
+1,81 % 1,37 |
76,5500 75,8400 |
927,93 Mio. |