S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
+7,64 % 5,52 |
85,70 62,93 |
40,02 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+7,60 % 8,33 |
122,20 96,80 |
502,10 Mrd. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+7,60 % 16,69 |
261,00 183,62 |
147,83 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 08.08.24 |
98,50 99,71 |
+7,56 % 6,95 |
115,62 85,37 |
54,61 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+7,46 % 0,84 |
13,5300 8,7700 |
24,43 Mrd. | |
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
+7,43 % 8,16 |
159,4700 93,0800 |
75,73 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
+7,37 % 7,82 |
132,96 100,18 |
242,53 Mrd. | |
Molina Healthcare Inc US60855R1005 |
336,88 08.08.24 |
333,07 334,60 |
+7,29 % 22,88 |
419,53 283,98 |
38,35 Mrd. | |
Equity Residential US29476L1070 |
70,39 08.08.24 |
70,00 70,04 |
+7,29 % 4,78 |
71,42 53,19 |
30,67 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 08.08.24 |
134,15 133,96 |
+7,15 % 9,13 |
154,64 101,17 |
60,32 Mrd. | |
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
+7,05 % 34,46 |
576,5500 475,5700 |
69,44 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
+7,02 % 26,90 |
446,29 362,50 |
26,11 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
+6,92 % 1,41 |
22,59 16,38 |
24,62 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
+6,41 % 6,16 |
109,91 85,99 |
34,78 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+6,38 % 4,19 |
70,2900 56,9800 |
17,29 Mrd. |