S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 08.08.24 |
92,3000 92,1000 |
+3,17 % 2,93 |
116,0200 48,4900 |
141,84 Mrd. | |
CMS Energy Corporation US1258961002 |
65,21 08.08.24 |
64,97 65,56 |
+3,08 % 1,95 |
73,56 50,57 |
93,53 Mrd. | |
Yum Brands Inc US9884981013 |
137,10 08.08.24 |
136,25 136,42 |
+2,93 % 3,90 |
143,19 105,25 |
164,32 Mrd. | |
Sysco Corp US8718291078 |
75,55 08.08.24 |
75,31 75,25 |
+2,86 % 2,10 |
89,74 62,69 |
151,13 Mrd. | |
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+2,73 % 1,57 |
63,64 36,04 |
81,71 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2300 08.08.24 |
16,1900 16,0300 |
+2,27 % 0,36 |
21,2400 14,8600 |
97,45 Mrd. | |
FedEx Corp US31428X1063 |
278,62 08.08.24 |
279,12 278,13 |
+2,18 % 5,95 |
313,52 142,90 |
403,21 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 08.08.24 |
73,0700 73,1700 |
+1,65 % 1,20 |
93,1200 51,9600 |
188,65 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
+1,50 % 2,85 |
206,6200 140,5000 |
696,37 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
+1,46 % 2,16 |
173,01 120,62 |
109,84 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,21 08.08.24 |
277,00 277,44 |
+1,25 % 3,46 |
325,25 215,38 |
240,83 Mrd. | |
Public Storage US74460D1090 |
313,17 08.08.24 |
309,02 310,15 |
+1,09 % 3,39 |
419,90 237,99 |
183,44 Mrd. | |
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
+1,00 % 1,66 |
179,34 78,47 |
79,62 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
+0,81 % 0,32 |
53,26 28,02 |
328,05 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
+0,79 % 1,83 |
283,59 218,29 |
243,10 Mrd. |