S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
158,2900 22:00 |
158,0900 158,7100 |
-0,55 % -0,87 |
162,0100 155,3700 |
2,61 Mrd. | |
Equinix Inc US29444U7000 |
754,4900 22:00 |
750,3700 749,0000 |
-0,54 % -4,12 |
773,8400 741,8700 |
7,31 Mrd. | |
Procter and Gamble Co US7427181091 |
165,21 22:00 |
164,01 163,83 |
-0,51 % -0,84 |
168,56 162,72 |
20,78 Mrd. | |
Zoetis Inc US98978V1035 |
174,96 22:00 |
175,20 175,60 |
-0,49 % -0,86 |
178,83 167,98 |
8,57 Mrd. | |
Sempra US8168511090 |
76,13 22:00 |
75,14 75,17 |
-0,46 % -0,35 |
76,48 74,84 |
4,28 Mrd. | |
Chevron Corporation US1667641005 |
154,31 22:00 |
156,55 156,71 |
-0,43 % -0,67 |
159,31 152,57 |
23,54 Mrd. | |
Ecolab Inc US2788651006 |
238,19 22:00 |
236,43 235,85 |
-0,42 % -1,00 |
244,64 235,50 |
5,74 Mrd. | |
JM Smucker Company US8326964058 |
109,89 22:00 |
108,94 109,12 |
-0,40 % -0,44 |
115,37 107,69 |
2,82 Mrd. | |
Generac Holding Inc US3687361044 |
140,50 22:00 |
138,28 138,03 |
-0,38 % -0,54 |
142,70 132,22 |
2,01 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 22:00 |
148,36 148,78 |
-0,37 % -0,56 |
152,00 147,35 |
4,76 Mrd. | |
Atmos Energy Corp US0495601058 |
114,62 22:00 |
115,28 115,16 |
-0,34 % -0,39 |
118,02 114,78 |
2,30 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 22:00 |
331,57 330,61 |
-0,33 % -1,10 |
333,10 321,47 |
22,90 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,75 22:00 |
61,56 61,58 |
-0,33 % -0,21 |
68,55 61,40 |
26,71 Mrd. | |
Fox Corporation US35137L2043 |
32,1600 22:00 |
32,0900 32,4400 |
-0,31 % -0,10 |
32,4400 30,9400 |
626,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,4700 22:00 |
90,3900 90,3300 |
-0,30 % -0,27 |
90,8200 88,2500 |
2,78 Mrd. |