S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+0,68 % 1,95 |
291,06 282,72 |
422,47 Mio. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+0,68 % 1,15 |
169,11 166,62 |
5,05 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
+0,68 % 0,54 |
80,32 79,03 |
730,78 Mio. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+0,67 % 0,52 |
78,6300 77,8800 |
478,43 Mio. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+0,60 % 0,17 |
29,0600 28,0100 |
73,04 Mio. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
+0,58 % 0,19 |
32,81 31,97 |
433,72 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
+0,57 % 0,43 |
75,68 74,51 |
1,00 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+0,56 % 1,22 |
219,04 216,06 |
1,83 Mrd. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
+0,55 % 0,55 |
101,19 98,38 |
916,01 Mio. | |
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
+0,45 % 0,16 |
35,51 35,09 |
662,41 Mio. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+0,44 % 0,12 |
28,1000 27,1500 |
296,34 Mio. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+0,39 % 0,90 |
232,5200 228,6200 |
820,16 Mio. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
+0,39 % 0,55 |
142,40 140,10 |
531,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
+0,38 % 0,04 |
10,6900 10,1700 |
2,72 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+0,37 % 2,83 |
772,0500 754,0500 |
1,67 Mrd. |