S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
63,99 22:10 |
64,54 66,06 |
+8,49 % 5,01 |
69,88 46,40 |
64,06 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,10 22:10 |
140,12 138,48 |
+8,21 % 10,63 |
144,14 116,86 |
63,81 Mrd. | |
Home Depot Inc US4370761029 |
355,43 22:10 |
354,93 358,58 |
+8,20 % 26,93 |
395,20 276,46 |
284,85 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 22:00 |
212,4800 218,9200 |
+8,05 % 15,50 |
243,3300 155,8800 |
162,15 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 22:10 |
423,60 426,64 |
+7,71 % 30,70 |
533,64 338,71 |
63,45 Mrd. | |
Crown Castle Inc US22822V1017 |
115,21 22:10 |
113,45 112,29 |
+7,67 % 8,21 |
118,57 85,89 |
79,29 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 22:10 |
415,24 418,18 |
+7,31 % 27,97 |
446,29 362,50 |
26,10 Mrd. | |
Morgan Stanley US6174464486 |
95,85 22:10 |
99,00 101,76 |
+7,31 % 6,53 |
106,96 70,40 |
170,66 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 22:00 |
58,4700 56,6100 |
+7,19 % 3,83 |
56,6100 46,2400 |
21,86 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 22:10 |
56,08 55,44 |
+7,15 % 3,74 |
55,44 39,53 |
61,27 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 22:10 |
132,07 130,08 |
+7,01 % 8,51 |
130,08 102,76 |
27,47 Mrd. | |
Regency Centers Corporation US7588491032 |
70,2900 22:00 |
70,0000 68,5600 |
+7,00 % 4,60 |
68,5600 56,9800 |
17,21 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,23 22:10 |
88,00 88,07 |
+6,85 % 5,66 |
88,07 66,39 |
19,57 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 22:10 |
10,48 10,50 |
+6,80 % 0,67 |
10,53 8,45 |
20,39 Mrd. | |
Equity Residential US29476L1070 |
70,22 22:10 |
70,55 70,67 |
+6,68 % 4,40 |
71,29 53,19 |
30,20 Mrd. |