S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
+5,36 % 1,91 |
51,94 28,12 |
30,99 Mrd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
+5,32 % 3,37 |
72,98 51,21 |
22,64 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
+5,08 % 24,19 |
553,14 433,51 |
128,84 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+5,07 % 10,00 |
208,65 162,59 |
33,50 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+5,00 % 18,36 |
414,59 346,06 |
31,68 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
+4,89 % 14,99 |
335,7600 197,9900 |
26,75 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
+4,86 % 18,73 |
533,64 338,71 |
62,18 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+4,85 % 14,00 |
361,79 236,70 |
35,55 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,63 19.07.24 |
145,08 144,06 |
+4,72 % 6,48 |
144,06 116,86 |
62,42 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+4,57 % 14,39 |
386,91 281,76 |
200,52 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
+4,57 % 4,48 |
109,91 85,99 |
33,92 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+4,56 % 2,85 |
65,29 52,38 |
199,15 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+4,43 % 20,16 |
476,07 397,35 |
125,47 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+3,93 % 2,39 |
69,26 55,55 |
133,56 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+3,90 % 9,28 |
255,8700 210,3700 |
98,93 Mrd. |