S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
232,4500 19:28 |
230,4500 230,4500 |
+0,87 % 2,00 |
233,8850 229,3800 |
243,72 Tsd. | |
Edison International US2810201077 |
85,36 19:28 |
84,93 84,63 |
+0,86 % 0,73 |
85,48 84,56 |
431,81 Tsd. | |
Rollins Inc US7757111049 |
50,58 19:28 |
50,11 50,15 |
+0,86 % 0,43 |
50,72 50,11 |
261,94 Tsd. | |
Xylem Inc US98419M1009 |
132,13 19:28 |
131,69 131,01 |
+0,85 % 1,12 |
132,27 130,64 |
394,13 Tsd. | |
Prudential Financial Inc US7443201022 |
116,83 19:29 |
116,46 115,84 |
+0,85 % 0,99 |
117,10 116,04 |
502,78 Tsd. | |
ConocoPhillips US20825C1045 |
103,77 19:29 |
103,32 102,90 |
+0,85 % 0,87 |
104,37 103,05 |
2,43 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,70 19:28 |
138,50 137,54 |
+0,84 % 1,16 |
140,65 137,64 |
675,63 Tsd. | |
EOG Resources Inc US26875P1012 |
119,21 19:29 |
118,61 118,22 |
+0,84 % 0,99 |
120,05 118,50 |
1,94 Mio. | |
Amgen Inc US0311621009 |
332,7800 19:28 |
327,9600 330,0600 |
+0,82 % 2,72 |
334,4500 327,1500 |
673,84 Tsd. | |
eBay Inc US2786421030 |
63,7000 19:28 |
63,3800 63,1800 |
+0,82 % 0,52 |
63,7800 62,3100 |
2,94 Mio. | |
Federal Realty Investment Trust US3137451015 |
117,21 19:28 |
117,41 116,26 |
+0,82 % 0,95 |
117,63 116,79 |
426,69 Tsd. | |
American Electric Power Company Inc US0255371017 |
103,8300 19:28 |
103,2100 102,9900 |
+0,82 % 0,84 |
103,9115 102,5700 |
577,09 Tsd. | |
Discover Financial Services US2547091080 |
130,30 19:28 |
129,85 129,26 |
+0,80 % 1,04 |
132,29 129,85 |
380,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,82 19:28 |
390,93 391,67 |
+0,80 % 3,15 |
395,66 390,93 |
374,53 Tsd. | |
Match Group Inc US57667L1070 |
35,2700 19:28 |
35,1600 34,9900 |
+0,80 % 0,28 |
35,9200 35,0850 |
1,13 Mio. |