S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
135,26 19:24 |
135,00 134,12 |
+0,85 % 1,14 |
136,31 134,20 |
869,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,3050 19:24 |
171,2300 170,8600 |
+0,85 % 1,45 |
174,5500 171,2300 |
695,12 Tsd. | |
Amgen Inc US0311621009 |
332,8500 19:23 |
327,9600 330,0600 |
+0,85 % 2,79 |
334,4500 327,1500 |
667,26 Tsd. | |
CMS Energy Corporation US1258961002 |
69,90 19:23 |
69,41 69,31 |
+0,84 % 0,59 |
69,98 69,32 |
427,66 Tsd. | |
Xylem Inc US98419M1009 |
132,12 19:23 |
131,69 131,01 |
+0,84 % 1,11 |
132,27 130,64 |
390,43 Tsd. | |
Globe Life Inc US37959E1029 |
103,14 19:23 |
102,99 102,28 |
+0,84 % 0,86 |
103,69 102,40 |
265,69 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4950 19:23 |
35,3000 35,2000 |
+0,84 % 0,30 |
35,5700 35,2200 |
1,96 Mio. | |
Discover Financial Services US2547091080 |
130,34 19:23 |
129,85 129,26 |
+0,84 % 1,08 |
132,29 129,85 |
373,16 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1750 19:23 |
87,9500 87,4500 |
+0,83 % 0,73 |
88,9400 87,9500 |
377,22 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,97 19:23 |
10,90 10,88 |
+0,83 % 0,09 |
11,03 10,90 |
2,83 Mio. | |
Edison International US2810201077 |
85,33 19:24 |
84,93 84,63 |
+0,83 % 0,70 |
85,48 84,56 |
424,62 Tsd. | |
EOG Resources Inc US26875P1012 |
119,20 19:23 |
118,61 118,22 |
+0,82 % 0,98 |
120,05 118,50 |
1,92 Mio. | |
Gartner Inc US3666511072 |
509,81 19:23 |
506,04 505,67 |
+0,82 % 4,14 |
510,24 503,11 |
49,54 Tsd. | |
Avery Dennison Corp US0536111091 |
220,23 19:17 |
219,07 218,47 |
+0,80 % 1,76 |
221,24 218,97 |
76,79 Tsd. | |
Textron Inc US8832031012 |
87,64 19:23 |
87,19 86,95 |
+0,79 % 0,69 |
88,09 86,92 |
280,38 Tsd. |